KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,735 Value ($000) $1,352 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 48,745 Value ($000) $1,269 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 16,539 Value ($000) $427 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 31,792 Value ($000) $967 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 27,364 Value ($000) $840 Avg Close $30.66 Range $28.32 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,735	$1,352	$24.63	$23.33 - $25.95
Q3 2025	48,745	$1,269	$26.49	$24.96 - $28.32
Q2 2025	16,539	$427	$26.66	$24.68 - $29.77
Q1 2025	31,792	$967	$28.34	$25.71 - $31.87
Q4 2024	27,364	$840	$30.66	$28.32 - $33.83