KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,421 Value ($000) $4 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 176,588 Value ($000) $4,600 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 175,003 Value ($000) $4,519 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 166,175 Value ($000) $5,057 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 170,297 Value ($000) $5,230 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 187,071 Value ($000) $6,568 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 183,708 Value ($000) $5,919 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 186,972 Value ($000) $6,899 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 186,972 Value ($000) $7 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 186,972 Value ($000) $6,290 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 178,647 Value ($000) $6,342 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 159,967 Value ($000) $6,186 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 158,537 Value ($000) $6,454 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 127,610 Value ($000) $4,256 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 125,132 Value ($000) $4,773 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 104,707 Value ($000) $4,124 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 86,416 Value ($000) $3,102 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 87,754 Value ($000) $3,231 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 87,045 Value ($000) $3,550 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 74,564 Value ($000) $2,983 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 64,695 Value ($000) $2,242 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 56,094 Value ($000) $1,680 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 49,667 Value ($000) $1,584 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 66,869 Value ($000) $1,683 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 70,242 Value ($000) $2,257 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 72,747 Value ($000) $2,032 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 44,383 Value ($000) $1,378 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 37,873 Value ($000) $1,237 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 35,351 Value ($000) $1,522 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 32,209 Value ($000) $1,775 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 27,602 Value ($000) $1,734 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 19,051 Value ($000) $1,187 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 17,167 Value ($000) $1,335 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 17,167 Value ($000) $1,331 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 16,682 Value ($000) $1,429 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 12,373 Value ($000) $1,124 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 7,739 Value ($000) $676 Avg Close $56.47 Range $52.62 - $59.36