KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,376 Value ($000) $294 Avg Close $26.66 Range $24.68 - $29.77

Q1 2024

Shares 6,572,130 Value ($000) $242,512 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 5,672,270 Value ($000) $209,761 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 4,442,063 Value ($000) $149,431 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 3,908,800 Value ($000) $138,762 Avg Close $33.58 Range $30.63 - $36.09

Q4 2022

Shares 825,095 Value ($000) $33,590 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 2,260,310 Value ($000) $75,381 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 574,402 Value ($000) $21,908 Avg Close $33.56 Range $29.32 - $37.47

Q2 2020

Shares 17,931 Value ($000) $572 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 149,436 Value ($000) $3,697 Avg Close $20.68 Range $15.28 - $24.36

Q2 2018

Shares 452,792 Value ($000) $28,444 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 9,358 Value ($000) $583 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 11,609 Value ($000) $903 Avg Close $53.39 Range $50.91 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,376	$294	$26.66	$24.68 - $29.77
Q1 2024	6,572,130	$242,512	$32.80	$30.31 - $34.76
Q4 2023	5,672,270	$209,761	$30.38	$27.30 - $34.01
Q3 2023	4,442,063	$149,431	$30.50	$28.85 - $32.25
Q2 2023	3,908,800	$138,762	$33.58	$30.63 - $36.09
Q4 2022	825,095	$33,590	$32.51	$27.96 - $35.47
Q3 2022	2,260,310	$75,381	$31.47	$27.90 - $33.27
Q2 2022	574,402	$21,908	$33.56	$29.32 - $37.47
Q2 2020	17,931	$572	$23.07	$17.86 - $26.33
Q1 2020	149,436	$3,697	$20.68	$15.28 - $24.36
Q2 2018	452,792	$28,444	$41.08	$37.27 - $44.92
Q1 2018	9,358	$583	$48.97	$41.29 - $55.04
Q4 2017	11,609	$903	$53.39	$50.91 - $56.28