KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 89,930 Value ($000) $3,025 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 77,520 Value ($000) $2,752 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 75,270 Value ($000) $2,911 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 66,510 Value ($000) $2,708 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 59,060 Value ($000) $1,970 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 26,500 Value ($000) $1,011 Avg Close $33.56 Range $29.32 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	89,930	$3,025	$30.50	$28.85 - $32.25
Q2 2023	77,520	$2,752	$33.58	$30.63 - $36.09
Q1 2023	75,270	$2,911	$34.19	$32.39 - $36.86
Q4 2022	66,510	$2,708	$32.51	$27.96 - $35.47
Q3 2022	59,060	$1,970	$31.47	$27.90 - $33.27
Q2 2022	26,500	$1,011	$33.56	$29.32 - $37.47