KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,066 Value ($000) $340 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 13,205 Value ($000) $341 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 13,364 Value ($000) $407 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 13,445 Value ($000) $413 Avg Close $30.66 Range $28.32 - $33.83
Q2 2024
Shares 12,148 Value ($000) $391 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 12,238 Value ($000) $452 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 13,163 Value ($000) $487 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 13,786 Value ($000) $464 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 13,804 Value ($000) $490 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 12,345 Value ($000) $477 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 12,358 Value ($000) $503 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 12,352 Value ($000) $412 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 12,349 Value ($000) $471 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 12,588 Value ($000) $496 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 12,729 Value ($000) $457 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 12,831 Value ($000) $472 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 10,013 Value ($000) $408 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 8,463 Value ($000) $338 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 8,593 Value ($000) $298 Avg Close $25.55 Range $22.88 - $28.07
Q4 2018
Shares 245 Value ($000) $11 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 358 Value ($000) $20 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 225 Value ($000) $14 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 225 Value ($000) $14 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 225 Value ($000) $17 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 225 Value ($000) $17 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 225 Value ($000) $19 Avg Close $60.74 Range $57.43 - $63.09