KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,100 Value ($000) $1,087 Avg Close $26.66 Range $24.68 - $29.77

Q4 2018

Shares 10,000 Value ($000) $430 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 12,600 Value ($000) $694 Avg Close $41.81 Range $38.21 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,100	$1,087	$26.66	$24.68 - $29.77
Q4 2018	10,000	$430	$36.63	$29.62 - $40.86
Q3 2018	12,600	$694	$41.81	$38.21 - $45.24