KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,608 Value ($000) $209 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,719 Value ($000) $227 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 8,969 Value ($000) $232 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 9,001 Value ($000) $274 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 9,689 Value ($000) $298 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 9,980 Value ($000) $350 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 10,083 Value ($000) $325 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 12,339 Value ($000) $455 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 12,165 Value ($000) $450 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 12,447 Value ($000) $419 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 11,451 Value ($000) $407 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 11,618 Value ($000) $449 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 10,997 Value ($000) $448 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,459 Value ($000) $316 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 9,712 Value ($000) $370 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 9,862 Value ($000) $388 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 10,512 Value ($000) $377 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 10,473 Value ($000) $386 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 10,088 Value ($000) $411 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 10,546 Value ($000) $422 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 11,036 Value ($000) $383 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 9,461 Value ($000) $283 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 9,446 Value ($000) $301 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 9,102 Value ($000) $225 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 9,162 Value ($000) $294 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 10,721 Value ($000) $299 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 10,996 Value ($000) $341 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 10,926 Value ($000) $357 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 10,869 Value ($000) $468 Avg Close $36.63 Range $29.62 - $40.86