KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,828 Value ($000) $93 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 4,488 Value ($000) $117 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 3,449 Value ($000) $89 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 4,349 Value ($000) $132 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 3,405 Value ($000) $105 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 3,715 Value ($000) $130 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 3,776 Value ($000) $122 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 3,799 Value ($000) $140 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 3,815 Value ($000) $141 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 4,215 Value ($000) $142 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 4,215 Value ($000) $163 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 4,215 Value ($000) $163 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 4,215 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 4,215 Value ($000) $141 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 4,215 Value ($000) $161 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 4,215 Value ($000) $166 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,620 Value ($000) $238 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,620 Value ($000) $244 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,620 Value ($000) $270 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 6,620 Value ($000) $265 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 6,620 Value ($000) $229 Avg Close $25.55 Range $22.88 - $28.07
Q2 2019
Shares 5,660 Value ($000) $176 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 6,045 Value ($000) $198 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 159 Value ($000) $7 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 159 Value ($000) $9 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 159 Value ($000) $10 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 159 Value ($000) $12 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 159 Value ($000) $12 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 159 Value ($000) $14 Avg Close $60.74 Range $57.43 - $63.09