KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,092 Value ($000) $631 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 17,090 Value ($000) $632 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 17,087 Value ($000) $575 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 17,310 Value ($000) $614 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 22,346 Value ($000) $864 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 27,041 Value ($000) $1,101 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 29,965 Value ($000) $999 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 32,563 Value ($000) $1,242 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 21,734 Value ($000) $856 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 12,073 Value ($000) $433 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 19,989 Value ($000) $736 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,754 Value ($000) $275 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 9,111 Value ($000) $364 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 6,990 Value ($000) $242 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 6,868 Value ($000) $206 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 6,865 Value ($000) $219 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 7,081 Value ($000) $228 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 8,824 Value ($000) $246 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 8,822 Value ($000) $274 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 6,820 Value ($000) $223 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 6,597 Value ($000) $284 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 5,458 Value ($000) $301 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 5,456 Value ($000) $343 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 5,104 Value ($000) $318 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,549 Value ($000) $354 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,456 Value ($000) $423 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 4,549 Value ($000) $390 Avg Close $60.74 Range $57.43 - $63.09