KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,558 Value ($000) $1,056 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 46,549 Value ($000) $1,212 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 12,800 Value ($000) $330 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 12,050 Value ($000) $367 Avg Close $28.34 Range $25.71 - $31.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,558	$1,056	$24.63	$23.33 - $25.95
Q3 2025	46,549	$1,212	$26.49	$24.96 - $28.32
Q2 2025	12,800	$330	$26.66	$24.68 - $29.77
Q1 2025	12,050	$367	$28.34	$25.71 - $31.87