KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43,196 Value ($000) $1,570 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 56,259 Value ($000) $2,204 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 31,198 Value ($000) $1,321 Avg Close $32.51 Range $27.96 - $35.47

Q3 2017

Shares 1,410 Value ($000) $109 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 1,410 Value ($000) $121 Avg Close $60.74 Range $57.43 - $63.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43,196	$1,570	$33.58	$30.63 - $36.09
Q1 2023	56,259	$2,204	$34.19	$32.39 - $36.86
Q4 2022	31,198	$1,321	$32.51	$27.96 - $35.47
Q3 2017	1,410	$109	$56.41	$52.39 - $60.74
Q2 2017	1,410	$121	$60.74	$57.43 - $63.09