KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,772 Value ($000) $248 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 5,872 Value ($000) $324 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 5,872 Value ($000) $369 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 5,772 Value ($000) $360 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 5,371 Value ($000) $418 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,338 Value ($000) $414 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,609 Value ($000) $480 Avg Close $60.74 Range $57.43 - $63.09