KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,375 Value ($000) $33 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,373 Value ($000) $36 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 3,350 Value ($000) $86 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 3,344 Value ($000) $102 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,430 Value ($000) $44 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,457 Value ($000) $51 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,345 Value ($000) $43 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,483 Value ($000) $55 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 852 Value ($000) $32 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 752 Value ($000) $25 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 810 Value ($000) $29 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 933 Value ($000) $36 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 934 Value ($000) $38 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 934 Value ($000) $31 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 852 Value ($000) $33 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 341 Value ($000) $13 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 17 Value ($000) $1 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 17 Value ($000) $1 Avg Close $30.54 Range $28.91 - $33.07
Q2 2018
Shares 29 Value ($000) $1 Avg Close $41.08 Range $37.27 - $44.92