KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,063 Value ($000) $15,037 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 616,013 Value ($000) $15,939 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 643,237 Value ($000) $16,502 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 613,505 Value ($000) $18,672 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 305,232 Value ($000) $9,290 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 356,918 Value ($000) $12,512 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 336,322 Value ($000) $10,836 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 362,812 Value ($000) $13,388 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 360,941 Value ($000) $13,348 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 219,848 Value ($000) $7,396 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 672,431 Value ($000) $23,871 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 656,837 Value ($000) $25,400 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 620,116 Value ($000) $25,245 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 610,494 Value ($000) $20,359 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 589,819 Value ($000) $22,646 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 594,594 Value ($000) $23,365 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 798,897 Value ($000) $28,681 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 784,096 Value ($000) $29,118 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 760,852 Value ($000) $31,032 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 742,792 Value ($000) $29,715 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 752,796 Value ($000) $26,091 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 657,517 Value ($000) $19,692 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 678,902 Value ($000) $21,651 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 689,125 Value ($000) $17,049 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 637,641 Value ($000) $20,488 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 663,622 Value ($000) $18,538 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 727,130 Value ($000) $22,574 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 668,538 Value ($000) $21,828 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,861,323 Value ($000) $125,254 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,139,888 Value ($000) $228,170 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 4,229,545 Value ($000) $265,700 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,347,070 Value ($000) $270,780 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 5,243,003 Value ($000) $407,826 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,068,354 Value ($000) $393,051 Avg Close $56.41 Range $52.39 - $60.74