KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,305 Value ($000) $1 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 41,323 Value ($000) $1 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 61,933 Value ($000) $2 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 53,955 Value ($000) $2 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 59,901 Value ($000) $2 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 56,078 Value ($000) $2 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 59,043 Value ($000) $2 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 60,506 Value ($000) $2 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 57,059 Value ($000) $2 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 61,222 Value ($000) $2 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 47,824 Value ($000) $2 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 49,645 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 46,426 Value ($000) $2 Avg Close $32.51 Range $27.96 - $35.47

Q4 2021

Shares 46,355 Value ($000) $1,664 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 33,326 Value ($000) $1,227 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 27,507 Value ($000) $1,122 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 25,236 Value ($000) $1,009 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 27,014 Value ($000) $936 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 18,860 Value ($000) $565 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 18,871 Value ($000) $602 Avg Close $23.07 Range $17.86 - $26.33

Q4 2019

Shares 12,966 Value ($000) $417 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 12,147 Value ($000) $339 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 11,144 Value ($000) $346 Avg Close $22.83 Range $19.71 - $24.35

Q3 2018

Shares 4,888 Value ($000) $269 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 4,002 Value ($000) $251 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 3,393 Value ($000) $211 Avg Close $48.97 Range $41.29 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,305	$1	$24.63	$23.33 - $25.95
Q3 2025	41,323	$1	$26.49	$24.96 - $28.32
Q2 2025	61,933	$2	$26.66	$24.68 - $29.77
Q1 2025	53,955	$2	$28.34	$25.71 - $31.87
Q4 2024	59,901	$2	$30.66	$28.32 - $33.83
Q3 2024	56,078	$2	$31.82	$29.09 - $34.04
Q2 2024	59,043	$2	$32.54	$29.49 - $35.47
Q1 2024	60,506	$2	$32.80	$30.31 - $34.76
Q4 2023	57,059	$2	$30.38	$27.30 - $34.01
Q3 2023	61,222	$2	$30.50	$28.85 - $32.25
Q2 2023	47,824	$2	$33.58	$30.63 - $36.09
Q1 2023	49,645	$2	$34.19	$32.39 - $36.86
Q4 2022	46,426	$2	$32.51	$27.96 - $35.47
Q4 2021	46,355	$1,664	$29.49	$27.09 - $31.21
Q3 2021	33,326	$1,227	$30.54	$28.91 - $33.07
Q2 2021	27,507	$1,122	$33.82	$31.53 - $35.99
Q1 2021	25,236	$1,009	$28.63	$25.05 - $33.00
Q4 2020	27,014	$936	$25.55	$22.88 - $28.07
Q3 2020	18,860	$565	$25.88	$22.37 - $28.16
Q2 2020	18,871	$602	$23.07	$17.86 - $26.33
Q4 2019	12,966	$417	$22.63	$19.28 - $24.82
Q3 2019	12,147	$339	$21.17	$18.19 - $24.30
Q2 2019	11,144	$346	$22.83	$19.71 - $24.35
Q3 2018	4,888	$269	$41.81	$38.21 - $45.24
Q2 2018	4,002	$251	$41.08	$37.27 - $44.92
Q1 2018	3,393	$211	$48.97	$41.29 - $55.04