KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,303 Value ($000) $269 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 6,821 Value ($000) $252 Avg Close $30.38 Range $27.30 - $34.01

Q1 2023

Shares 28,965 Value ($000) $1,120 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 27,323 Value ($000) $1,112 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 26,594 Value ($000) $887 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 24,685 Value ($000) $942 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 23,852 Value ($000) $939 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 22,954 Value ($000) $825 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 21,349 Value ($000) $786 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 17,201 Value ($000) $701 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 31,497 Value ($000) $1,195 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 29,777 Value ($000) $970 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 15,161 Value ($000) $454 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 14,972 Value ($000) $478 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 13,558 Value ($000) $335 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 11,638 Value ($000) $374 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 11,452 Value ($000) $320 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 11,048 Value ($000) $343 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 12,374 Value ($000) $404 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 11,533 Value ($000) $496 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 2,868 Value ($000) $158 Avg Close $41.81 Range $38.21 - $45.24

Q1 2018

Shares 3,863 Value ($000) $241 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 5,653 Value ($000) $440 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 4,325 Value ($000) $335 Avg Close $56.41 Range $52.39 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,303	$269	$32.80	$30.31 - $34.76
Q4 2023	6,821	$252	$30.38	$27.30 - $34.01
Q1 2023	28,965	$1,120	$34.19	$32.39 - $36.86
Q4 2022	27,323	$1,112	$32.51	$27.96 - $35.47
Q3 2022	26,594	$887	$31.47	$27.90 - $33.27
Q2 2022	24,685	$942	$33.56	$29.32 - $37.47
Q1 2022	23,852	$939	$31.03	$28.15 - $33.77
Q4 2021	22,954	$825	$29.49	$27.09 - $31.21
Q3 2021	21,349	$786	$30.54	$28.91 - $33.07
Q2 2021	17,201	$701	$33.82	$31.53 - $35.99
Q1 2021	31,497	$1,195	$28.63	$25.05 - $33.00
Q4 2020	29,777	$970	$25.55	$22.88 - $28.07
Q3 2020	15,161	$454	$25.88	$22.37 - $28.16
Q2 2020	14,972	$478	$23.07	$17.86 - $26.33
Q1 2020	13,558	$335	$20.68	$15.28 - $24.36
Q4 2019	11,638	$374	$22.63	$19.28 - $24.82
Q3 2019	11,452	$320	$21.17	$18.19 - $24.30
Q2 2019	11,048	$343	$22.83	$19.71 - $24.35
Q1 2019	12,374	$404	$29.09	$22.65 - $34.64
Q4 2018	11,533	$496	$36.63	$29.62 - $40.86
Q3 2018	2,868	$158	$41.81	$38.21 - $45.24
Q1 2018	3,863	$241	$48.97	$41.29 - $55.04
Q4 2017	5,653	$440	$53.39	$50.91 - $56.28
Q3 2017	4,325	$335	$56.41	$52.39 - $60.74