KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,519 Value ($000) $334 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 10,195 Value ($000) $328 Avg Close $32.54 Range $29.49 - $35.47
Q4 2023
Shares 8,946 Value ($000) $331 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 10,694 Value ($000) $360 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 67,104 Value ($000) $2,437 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 71,868 Value ($000) $2,779 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 59,703 Value ($000) $2,430 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 50,820 Value ($000) $1,695 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 43,241 Value ($000) $1,649 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 37,028 Value ($000) $1,459 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 29,313 Value ($000) $1,052 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 24,601 Value ($000) $906 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 23,627 Value ($000) $940 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 22,107 Value ($000) $884 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 20,754 Value ($000) $719 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 20,852 Value ($000) $625 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 22,927 Value ($000) $782 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 23,267 Value ($000) $702 Avg Close $20.68 Range $15.28 - $24.36
Q4 2018
Shares 12,795 Value ($000) $551 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 13,599 Value ($000) $749 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 14,848 Value ($000) $933 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 15,144 Value ($000) $943 Avg Close $48.97 Range $41.29 - $55.04