KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,243 Value ($000) $1,485 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 57,074 Value ($000) $1,486 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 60,236 Value ($000) $1,555 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 58,526 Value ($000) $1,781 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 71,820 Value ($000) $2,206 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 59,703 Value ($000) $2,096 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 58,211 Value ($000) $1,876 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 64,515 Value ($000) $2,381 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 67,123 Value ($000) $2,482 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 62,501 Value ($000) $2,103 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 58,456 Value ($000) $2,075 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 59,503 Value ($000) $2,301 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 58,066 Value ($000) $2,364 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 57,677 Value ($000) $1,924 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 48,275 Value ($000) $1,841 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 44,881 Value ($000) $1,768 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 45,045 Value ($000) $1,617 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 44,707 Value ($000) $1,646 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 41,746 Value ($000) $1,702 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 51,119 Value ($000) $2,044,768 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 44,150 Value ($000) $1,530 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 39,200 Value ($000) $1,174 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 36,004 Value ($000) $1,148 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 33,476 Value ($000) $828 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 30,433 Value ($000) $977 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 29,563 Value ($000) $825 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 18,170 Value ($000) $563 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 18,226 Value ($000) $595 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 18,201 Value ($000) $783 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 53,376 Value ($000) $2,942 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 31,066 Value ($000) $1,952 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 18,930 Value ($000) $1,179 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 18,009 Value ($000) $1,400 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 15,422 Value ($000) $1,195 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 14,095 Value ($000) $1,207 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 6,126 Value ($000) $556 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,501 Value ($000) $480 Avg Close $56.47 Range $52.62 - $59.36