KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,059 Value ($000) $245 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 7,383 Value ($000) $227 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 7,200 Value ($000) $253 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 7,406 Value ($000) $239 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 7,284 Value ($000) $269 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 9,367 Value ($000) $355 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 9,886 Value ($000) $333 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 29,362 Value ($000) $1,042 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 28,919 Value ($000) $1,118 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 28,802 Value ($000) $1,173 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 28,159 Value ($000) $939 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 28,474 Value ($000) $1,086 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 27,069 Value ($000) $1,066 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 26,983 Value ($000) $969 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 27,033 Value ($000) $995 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 26,210 Value ($000) $1,069 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 24,499 Value ($000) $980 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 22,463 Value ($000) $779 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 22,781 Value ($000) $682 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 20,574 Value ($000) $656 Avg Close $23.07 Range $17.86 - $26.33

Q2 2019

Shares 8,723 Value ($000) $271 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 9,463 Value ($000) $309 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 7,488 Value ($000) $322 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 8,099 Value ($000) $446 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 9,912 Value ($000) $623 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 10,257 Value ($000) $639 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 10,617 Value ($000) $826 Avg Close $53.39 Range $50.91 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,059	$245	$28.34	$25.71 - $31.87
Q4 2024	7,383	$227	$30.66	$28.32 - $33.83
Q3 2024	7,200	$253	$31.82	$29.09 - $34.04
Q2 2024	7,406	$239	$32.54	$29.49 - $35.47
Q1 2024	7,284	$269	$32.80	$30.31 - $34.76
Q4 2023	9,367	$355	$30.38	$27.30 - $34.01
Q3 2023	9,886	$333	$30.50	$28.85 - $32.25
Q2 2023	29,362	$1,042	$33.58	$30.63 - $36.09
Q1 2023	28,919	$1,118	$34.19	$32.39 - $36.86
Q4 2022	28,802	$1,173	$32.51	$27.96 - $35.47
Q3 2022	28,159	$939	$31.47	$27.90 - $33.27
Q2 2022	28,474	$1,086	$33.56	$29.32 - $37.47
Q1 2022	27,069	$1,066	$31.03	$28.15 - $33.77
Q4 2021	26,983	$969	$29.49	$27.09 - $31.21
Q3 2021	27,033	$995	$30.54	$28.91 - $33.07
Q2 2021	26,210	$1,069	$33.82	$31.53 - $35.99
Q1 2021	24,499	$980	$28.63	$25.05 - $33.00
Q4 2020	22,463	$779	$25.55	$22.88 - $28.07
Q3 2020	22,781	$682	$25.88	$22.37 - $28.16
Q2 2020	20,574	$656	$23.07	$17.86 - $26.33
Q2 2019	8,723	$271	$22.83	$19.71 - $24.35
Q1 2019	9,463	$309	$29.09	$22.65 - $34.64
Q4 2018	7,488	$322	$36.63	$29.62 - $40.86
Q3 2018	8,099	$446	$41.81	$38.21 - $45.24
Q2 2018	9,912	$623	$41.08	$37.27 - $44.92
Q1 2018	10,257	$639	$48.97	$41.29 - $55.04
Q4 2017	10,617	$826	$53.39	$50.91 - $56.28