KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,889 Value ($000) $212 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 5,899 Value ($000) $207 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 6,514 Value ($000) $210 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,493 Value ($000) $313 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,112 Value ($000) $263 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 7,863 Value ($000) $265 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 7,059 Value ($000) $251 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,355 Value ($000) $246 Avg Close $34.19 Range $32.39 - $36.86
Q4 2021
Shares 6,003 Value ($000) $216 Avg Close $29.49 Range $27.09 - $31.21
Q1 2021
Shares 5,037 Value ($000) $201 Avg Close $28.63 Range $25.05 - $33.00
Q1 2019
Shares 7,362 Value ($000) $240 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 5,135 Value ($000) $221 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,986 Value ($000) $275 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 6,775 Value ($000) $426 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,567 Value ($000) $284 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,886 Value ($000) $380 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,647 Value ($000) $438 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,807 Value ($000) $497 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,393 Value ($000) $399 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,717 Value ($000) $325 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,984 Value ($000) $267 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,444 Value ($000) $305 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,594 Value ($000) $204 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 2,844 Value ($000) $207 Avg Close $47.05 Range $44.01 - $50.71