KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,044 Value ($000) $343 Avg Close $22.83 Range $19.71 - $24.35

Q4 2018

Shares 5,169 Value ($000) $224 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 5,169 Value ($000) $285 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 5,169 Value ($000) $324 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 5,169 Value ($000) $317 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 5,169 Value ($000) $401 Avg Close $53.39 Range $50.91 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,044	$343	$22.83	$19.71 - $24.35
Q4 2018	5,169	$224	$36.63	$29.62 - $40.86
Q3 2018	5,169	$285	$41.81	$38.21 - $45.24
Q2 2018	5,169	$324	$41.08	$37.27 - $44.92
Q1 2018	5,169	$317	$48.97	$41.29 - $55.04
Q4 2017	5,169	$401	$53.39	$50.91 - $56.28