KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141 Value ($000) $76 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 3,141 Value ($000) $82 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,941 Value ($000) $50 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,941 Value ($000) $59 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 2,152 Value ($000) $66 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 211 Value ($000) $7 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 2,000 Value ($000) $64 Avg Close $32.54 Range $29.49 - $35.47
Q4 2020
Shares 60 Value ($000) $2 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 60 Value ($000) $2 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 60 Value ($000) $2 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 60 Value ($000) $1 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 60 Value ($000) $2 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 60 Value ($000) $2 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 60 Value ($000) $2 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 60 Value ($000) $2 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 60 Value ($000) $3 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 60 Value ($000) $3 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 60 Value ($000) $4 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 140 Value ($000) $9 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 140 Value ($000) $11 Avg Close $53.39 Range $50.91 - $56.28