KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,740 Value ($000) $69 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,739 Value ($000) $62 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,739 Value ($000) $64 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 1,765 Value ($000) $72 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,765 Value ($000) $71 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,712 Value ($000) $59 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 2,663 Value ($000) $80 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,662 Value ($000) $85 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,674 Value ($000) $66 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 4,419 Value ($000) $142 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 4,473 Value ($000) $125 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 4,472 Value ($000) $139 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 4,472 Value ($000) $146 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 4,471 Value ($000) $192 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,471 Value ($000) $247 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 4,428 Value ($000) $278 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,428 Value ($000) $276 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,469 Value ($000) $348 Avg Close $53.39 Range $50.91 - $56.28