KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,067 Value ($000) $681 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 31,642 Value ($000) $824 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 31,642 Value ($000) $817 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 31,642 Value ($000) $963 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 30,017 Value ($000) $922 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 30,917 Value ($000) $1,085 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 15,617 Value ($000) $503 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 15,842 Value ($000) $585 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 16,142 Value ($000) $597 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 16,215 Value ($000) $545 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 16,215 Value ($000) $576 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 16,225 Value ($000) $627 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 16,450 Value ($000) $670 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 16,650 Value ($000) $555 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 16,650 Value ($000) $635 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 16,650 Value ($000) $656 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 15,850 Value ($000) $569 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 16,750 Value ($000) $617 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 16,750 Value ($000) $683 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 16,750 Value ($000) $670 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 16,925 Value ($000) $587 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 17,425 Value ($000) $522 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 35,450 Value ($000) $1,004 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 17,725 Value ($000) $439 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 17,225 Value ($000) $553 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 17,250 Value ($000) $482 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 16,250 Value ($000) $504 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 16,075 Value ($000) $525 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 15,100 Value ($000) $650 Avg Close $36.63 Range $29.62 - $40.86