KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,920 Value ($000) $266 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 7,920 Value ($000) $237 Avg Close $25.88 Range $22.37 - $28.16

Q4 2019

Shares 7,920 Value ($000) $254 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 7,920 Value ($000) $221 Avg Close $21.17 Range $18.19 - $24.30

Q4 2017

Shares 110 Value ($000) $7 Avg Close $53.39 Range $50.91 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,920	$266	$25.55	$22.88 - $28.07
Q3 2020	7,920	$237	$25.88	$22.37 - $28.16
Q4 2019	7,920	$254	$22.63	$19.28 - $24.82
Q3 2019	7,920	$221	$21.17	$18.19 - $24.30
Q4 2017	110	$7	$53.39	$50.91 - $56.28