KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,916 Value ($000) $216 Avg Close $24.63 Range $23.33 - $25.95
Q1 2025
Shares 6,680 Value ($000) $203 Avg Close $28.34 Range $25.71 - $31.87
Q2 2024
Shares 6,515 Value ($000) $210 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 9,007 Value ($000) $332 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 11,471 Value ($000) $424 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 14,536 Value ($000) $489 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 16,160 Value ($000) $574 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 32,144 Value ($000) $1,243 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 15,842 Value ($000) $645 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 12,462 Value ($000) $552 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,430 Value ($000) $283 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,499 Value ($000) $256 Avg Close $31.03 Range $28.15 - $33.77
Q4 2018
Shares 916 Value ($000) $38 Avg Close $36.63 Range $29.62 - $40.86
Q1 2018
Shares 1,256 Value ($000) $78 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,381 Value ($000) $107 Avg Close $53.39 Range $50.91 - $56.28