KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 71 Value ($000) $3 Avg Close $28.63 Range $25.05 - $33.00
Q2 2020
Shares 70 Value ($000) $2 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 69 Value ($000) $2 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 69 Value ($000) $2 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 76 Value ($000) $2 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 76 Value ($000) $2 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 137 Value ($000) $4 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 267 Value ($000) $12 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 565 Value ($000) $31 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 1,063 Value ($000) $67 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 999 Value ($000) $62 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 197 Value ($000) $15 Avg Close $53.39 Range $50.91 - $56.28