KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,751 Value ($000) $455 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 35,325 Value ($000) $920 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 9,100 Value ($000) $235 Avg Close $26.66 Range $24.68 - $29.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,751	$455	$24.63	$23.33 - $25.95
Q3 2025	35,325	$920	$26.49	$24.96 - $28.32
Q2 2025	9,100	$235	$26.66	$24.68 - $29.77