KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 803 Value ($000) $0 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,241 Value ($000) $0 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,229 Value ($000) $0 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,419 Value ($000) $0 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,409 Value ($000) $0 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,300 Value ($000) $0 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 200 Value ($000) $0 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 200 Value ($000) $0 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 200 Value ($000) $0 Avg Close $30.50 Range $28.85 - $32.25
Q3 2022
Shares 203 Value ($000) $7 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 203 Value ($000) $8 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 203 Value ($000) $8 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 203 Value ($000) $7 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 203 Value ($000) $7 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 203 Value ($000) $8 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 203 Value ($000) $8 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 203 Value ($000) $7 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 203 Value ($000) $6 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 203 Value ($000) $6 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 203 Value ($000) $5 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 203 Value ($000) $7 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 203 Value ($000) $6 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 203 Value ($000) $6 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 203 Value ($000) $7 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 203 Value ($000) $9 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 203 Value ($000) $11 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 346 Value ($000) $22 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 532 Value ($000) $33 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 203 Value ($000) $16 Avg Close $53.39 Range $50.91 - $56.28