KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,314 Value ($000) $92,576 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 3,314 Value ($000) $102,866 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 2,314 Value ($000) $75,205 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 1,314 Value ($000) $56,554 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 10,698 Value ($000) $589,566 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 7,073 Value ($000) $444,325 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 3,944 Value ($000) $239,203 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 3,864 Value ($000) $259,776 Avg Close $53.39 Range $50.91 - $56.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,314	$92,576	$21.17	$18.19 - $24.30
Q2 2019	3,314	$102,866	$22.83	$19.71 - $24.35
Q1 2019	2,314	$75,205	$29.09	$22.65 - $34.64
Q4 2018	1,314	$56,554	$36.63	$29.62 - $40.86
Q3 2018	10,698	$589,566	$41.81	$38.21 - $45.24
Q2 2018	7,073	$444,325	$41.08	$37.27 - $44.92
Q1 2018	3,944	$239,203	$48.97	$41.29 - $55.04
Q4 2017	3,864	$259,776	$53.39	$50.91 - $56.28