KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,429 Value ($000) $374 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 23,509 Value ($000) $612 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 30,878 Value ($000) $797 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 22,215 Value ($000) $676 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 38,120 Value ($000) $1,171 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 42,941 Value ($000) $1,508 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 24,968 Value ($000) $804 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 27,266 Value ($000) $1,006 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 27,056 Value ($000) $1,001 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 77,486 Value ($000) $2,607 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 63,882 Value ($000) $2,268 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 62,332 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 8,416 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 8,658 Value ($000) $289 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 9,715 Value ($000) $371 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,541 Value ($000) $455 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 53,610 Value ($000) $1,925 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 54,581 Value ($000) $2,010 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 37,288 Value ($000) $1,521 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 33,344 Value ($000) $1,334 Avg Close $28.63 Range $25.05 - $33.00