KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,186 Value ($000) $211 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 163,164 Value ($000) $5,442 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 163,164 Value ($000) $6,223 Avg Close $33.56 Range $29.32 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,186	$211	$32.51	$27.96 - $35.47
Q3 2022	163,164	$5,442	$31.47	$27.90 - $33.27
Q2 2022	163,164	$6,223	$33.56	$29.32 - $37.47