KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 615 Value ($000) $18 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 612 Value ($000) $18 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 1,208 Value ($000) $40 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 1,207 Value ($000) $52 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 1,205 Value ($000) $67 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 1,205 Value ($000) $76 Avg Close $41.08 Range $37.27 - $44.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	615	$18	$21.17	$18.19 - $24.30
Q2 2019	612	$18	$22.83	$19.71 - $24.35
Q1 2019	1,208	$40	$29.09	$22.65 - $34.64
Q4 2018	1,207	$52	$36.63	$29.62 - $40.86
Q3 2018	1,205	$67	$41.81	$38.21 - $45.24
Q2 2018	1,205	$76	$41.08	$37.27 - $44.92