KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,800 Value ($000) $0 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 409 Value ($000) $0 Avg Close $26.49 Range $24.96 - $28.32
Q1 2025
Shares 186 Value ($000) $0 Avg Close $28.34 Range $25.71 - $31.87
Q1 2024
Shares 10,900 Value ($000) $0 Avg Close $32.80 Range $30.31 - $34.76
Q4 2019
Shares 37,572 Value ($000) $1,207 Avg Close $22.63 Range $19.28 - $24.82
Q2 2019
Shares 408 Value ($000) $12 Avg Close $22.83 Range $19.71 - $24.35
Q4 2018
Shares 600 Value ($000) $25 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 530 Value ($000) $29 Avg Close $41.81 Range $38.21 - $45.24