KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,962 Value ($000) $460 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 21,184 Value ($000) $552 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 27,618 Value ($000) $713 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 19,988 Value ($000) $608 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 18,347 Value ($000) $563 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 18,298 Value ($000) $642 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 19,483 Value ($000) $628 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 16,412 Value ($000) $606 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 16,159 Value ($000) $610 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 17,306 Value ($000) $582 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 16,384 Value ($000) $582 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 11,863 Value ($000) $459 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 10,033 Value ($000) $408 Avg Close $32.51 Range $27.96 - $35.47
Q3 2020
Shares 12,667 Value ($000) $386 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 18,570 Value ($000) $591 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 20,368 Value ($000) $482 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 36,160 Value ($000) $1,132 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 40,149 Value ($000) $1,066 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 34,274 Value ($000) $1,071 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 20,637 Value ($000) $674 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 16,922 Value ($000) $815 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 13,252 Value ($000) $730 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 10,430 Value ($000) $655 Avg Close $41.08 Range $37.27 - $44.92