KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,784 Value ($000) $7,512 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 308,787 Value ($000) $8,041 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 283,394 Value ($000) $7,317 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 290,528 Value ($000) $8,841 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 283,217 Value ($000) $8,698 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 281,886 Value ($000) $9,897 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 281,686 Value ($000) $9,076 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 285,886 Value ($000) $10,549 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 286,841 Value ($000) $10,607 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 286,703 Value ($000) $9,645 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 19,755 Value ($000) $701 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 16,335 Value ($000) $632 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 11,824 Value ($000) $481 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,859 Value ($000) $332 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 9,485 Value ($000) $361 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,323 Value ($000) $446 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,713 Value ($000) $277 Avg Close $29.49 Range $27.09 - $31.21
Q2 2021
Shares 8,840 Value ($000) $360 Avg Close $33.82 Range $31.53 - $35.99