KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 53,392 Value ($000) $1,640 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 8,279 Value ($000) $291 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 38,561 Value ($000) $1,242 Avg Close $32.54 Range $29.49 - $35.47

Q2 2023

Shares 22,286 Value ($000) $791 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 9,484 Value ($000) $367 Avg Close $34.19 Range $32.39 - $36.86

Q4 2018

Shares 9,447 Value ($000) $407 Avg Close $36.63 Range $29.62 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	53,392	$1,640	$30.66	$28.32 - $33.83
Q3 2024	8,279	$291	$31.82	$29.09 - $34.04
Q2 2024	38,561	$1,242	$32.54	$29.49 - $35.47
Q2 2023	22,286	$791	$33.58	$30.63 - $36.09
Q1 2023	9,484	$367	$34.19	$32.39 - $36.86
Q4 2018	9,447	$407	$36.63	$29.62 - $40.86