KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,790 Value ($000) $149 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 4,703 Value ($000) $169 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 5,026 Value ($000) $185 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 4,852 Value ($000) $198 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 4,252 Value ($000) $170 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 3,742 Value ($000) $130 Avg Close $25.55 Range $22.88 - $28.07