KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,420 Value ($000) $207 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 7,280 Value ($000) $226 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 3,008 Value ($000) $98 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 6,439 Value ($000) $277 Avg Close $36.63 Range $29.62 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,420	$207	$21.17	$18.19 - $24.30
Q2 2019	7,280	$226	$22.83	$19.71 - $24.35
Q1 2019	3,008	$98	$29.09	$22.65 - $34.64
Q4 2018	6,439	$277	$36.63	$29.62 - $40.86