KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,927 Value ($000) $1,470 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 39,667 Value ($000) $1,618 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 41,647 Value ($000) $1,666 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 22,224 Value ($000) $770 Avg Close $25.55 Range $22.88 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,927	$1,470	$30.54	$28.91 - $33.07
Q2 2021	39,667	$1,618	$33.82	$31.53 - $35.99
Q1 2021	41,647	$1,666	$28.63	$25.05 - $33.00
Q4 2020	22,224	$770	$25.55	$22.88 - $28.07