KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,742 Value ($000) $2,443 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 110,112 Value ($000) $2,867 Avg Close $26.49 Range $24.96 - $28.32

Q1 2025

Shares 55,358 Value ($000) $1,685 Avg Close $28.34 Range $25.71 - $31.87

Q3 2024

Shares 8,277 Value ($000) $291 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 11,663 Value ($000) $376 Avg Close $32.54 Range $29.49 - $35.47

Q1 2022

Shares 11,829 Value ($000) $466 Avg Close $31.03 Range $28.15 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,742	$2,443	$24.63	$23.33 - $25.95
Q3 2025	110,112	$2,867	$26.49	$24.96 - $28.32
Q1 2025	55,358	$1,685	$28.34	$25.71 - $31.87
Q3 2024	8,277	$291	$31.82	$29.09 - $34.04
Q2 2024	11,663	$376	$32.54	$29.49 - $35.47
Q1 2022	11,829	$466	$31.03	$28.15 - $33.77