KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,412 Value ($000) $155 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 9,753 Value ($000) $254 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 12,569 Value ($000) $325 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 11,251 Value ($000) $461 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 11,013 Value ($000) $338 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 14,710 Value ($000) $516 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 15,178 Value ($000) $489 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 15,680 Value ($000) $579 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 16,392 Value ($000) $606 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 23,655 Value ($000) $796 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 23,442 Value ($000) $832 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 18,675 Value ($000) $722 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 17,096 Value ($000) $696 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 18,616 Value ($000) $620 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 25,291 Value ($000) $977 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 22,367 Value ($000) $881 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 22,788 Value ($000) $818 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 23,108 Value ($000) $847 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 23,217 Value ($000) $937 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 20,673 Value ($000) $853 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 17,244 Value ($000) $684 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 17,586 Value ($000) $512 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 17,947 Value ($000) $554 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 20,498 Value ($000) $496 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 16,222 Value ($000) $512 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 20,694 Value ($000) $576 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 18,636 Value ($000) $578 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 19,155 Value ($000) $625 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 18,324 Value ($000) $798 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 14,608 Value ($000) $805 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 14,649 Value ($000) $920 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 15,065 Value ($000) $938 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 13,751 Value ($000) $1,069 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 10,659 Value ($000) $826 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 11,102 Value ($000) $950 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 10,892 Value ($000) $989 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 10,674 Value ($000) $932 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 11,314 Value ($000) $1,012 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 10,329 Value ($000) $911 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 10,303 Value ($000) $814 Avg Close $48.31 Range $43.96 - $51.35