KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 769 Value ($000) $20 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 769 Value ($000) $20 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 31,804 Value ($000) $968 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 34,192 Value ($000) $1,050 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 433 Value ($000) $15 Avg Close $31.82 Range $29.09 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	769	$20	$26.49	$24.96 - $28.32
Q2 2025	769	$20	$26.66	$24.68 - $29.77
Q1 2025	31,804	$968	$28.34	$25.71 - $31.87
Q4 2024	34,192	$1,050	$30.66	$28.32 - $33.83
Q3 2024	433	$15	$31.82	$29.09 - $34.04