KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,443 Value ($000) $326 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 17,013 Value ($000) $443 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 17,482 Value ($000) $451 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 17,292 Value ($000) $526 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 17,825 Value ($000) $547 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 16,360 Value ($000) $574 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 15,102 Value ($000) $487 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 13,104 Value ($000) $484 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 12,488 Value ($000) $462 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 12,306 Value ($000) $414 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 10,628 Value ($000) $377 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 10,329 Value ($000) $399 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 9,599 Value ($000) $391 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,160 Value ($000) $305 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 9,229 Value ($000) $352 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 9,137 Value ($000) $360 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 15,636 Value ($000) $560 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 20,477 Value ($000) $754 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 18,853 Value ($000) $769 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 16,280 Value ($000) $651 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 13,316 Value ($000) $426 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 7,899 Value ($000) $237 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 7,811 Value ($000) $249 Avg Close $23.07 Range $17.86 - $26.33
Q4 2018
Shares 5,564 Value ($000) $239 Avg Close $36.63 Range $29.62 - $40.86