KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,770 Value ($000) $1,080 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 30,770 Value ($000) $991 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 31,020 Value ($000) $1,145 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 49,500 Value ($000) $1,831 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 50,125 Value ($000) $2 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 49,125 Value ($000) $2 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 44,267 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 42,959 Value ($000) $2 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 43,840 Value ($000) $1,462 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 42,488 Value ($000) $1,620 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 44,348 Value ($000) $1,747 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 45,223 Value ($000) $1,624 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 41,073 Value ($000) $1,512 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 35,723 Value ($000) $1,457 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 35,923 Value ($000) $1,437 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 47,367 Value ($000) $1,642 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 45,237 Value ($000) $1,355 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 37,736 Value ($000) $1,203 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 37,337 Value ($000) $924 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 34,420 Value ($000) $1,106 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 34,253 Value ($000) $957 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 15,153 Value ($000) $470 Avg Close $22.83 Range $19.71 - $24.35

Q4 2018

Shares 4,724 Value ($000) $203 Avg Close $36.63 Range $29.62 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,770	$1,080	$31.82	$29.09 - $34.04
Q2 2024	30,770	$991	$32.54	$29.49 - $35.47
Q1 2024	31,020	$1,145	$32.80	$30.31 - $34.76
Q4 2023	49,500	$1,831	$30.38	$27.30 - $34.01
Q3 2023	50,125	$2	$30.50	$28.85 - $32.25
Q2 2023	49,125	$2	$33.58	$30.63 - $36.09
Q1 2023	44,267	$2	$34.19	$32.39 - $36.86
Q4 2022	42,959	$2	$32.51	$27.96 - $35.47
Q3 2022	43,840	$1,462	$31.47	$27.90 - $33.27
Q2 2022	42,488	$1,620	$33.56	$29.32 - $37.47
Q1 2022	44,348	$1,747	$31.03	$28.15 - $33.77
Q4 2021	45,223	$1,624	$29.49	$27.09 - $31.21
Q3 2021	41,073	$1,512	$30.54	$28.91 - $33.07
Q2 2021	35,723	$1,457	$33.82	$31.53 - $35.99
Q1 2021	35,923	$1,437	$28.63	$25.05 - $33.00
Q4 2020	47,367	$1,642	$25.55	$22.88 - $28.07
Q3 2020	45,237	$1,355	$25.88	$22.37 - $28.16
Q2 2020	37,736	$1,203	$23.07	$17.86 - $26.33
Q1 2020	37,337	$924	$20.68	$15.28 - $24.36
Q4 2019	34,420	$1,106	$22.63	$19.28 - $24.82
Q3 2019	34,253	$957	$21.17	$18.19 - $24.30
Q2 2019	15,153	$470	$22.83	$19.71 - $24.35
Q4 2018	4,724	$203	$36.63	$29.62 - $40.86