KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,077 Value ($000) $2,306 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 105,808 Value ($000) $2,755 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 91,875 Value ($000) $2,372 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 98,583 Value ($000) $3,000 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 100,358 Value ($000) $3,082 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 95,203 Value ($000) $3,343 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 85,439 Value ($000) $2,698 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 81,072 Value ($000) $2,992 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 89,244 Value ($000) $3,300 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 48,186 Value ($000) $1,621 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 68,152 Value ($000) $2,419 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 42,664 Value ($000) $1,650 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 38,862 Value ($000) $1,582 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 24,223 Value ($000) $808 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 20,412 Value ($000) $779 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 20,334 Value ($000) $801 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 10,334 Value ($000) $371 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,641 Value ($000) $281 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 8,218 Value ($000) $335 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 7,702 Value ($000) $308 Avg Close $28.63 Range $25.05 - $33.00