KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23 Value ($000) $1 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 23 Value ($000) $1 Avg Close $25.88 Range $22.37 - $28.16
Q4 2019
Shares 23 Value ($000) $1 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 23 Value ($000) $1 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 23 Value ($000) $1 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 23 Value ($000) $1 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 3,000 Value ($000) $129 Avg Close $36.63 Range $29.62 - $40.86