KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $19 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 750 Value ($000) $20 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 750 Value ($000) $19 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,073 Value ($000) $33 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 1,750 Value ($000) $54 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,750 Value ($000) $61 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,777 Value ($000) $57 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,750 Value ($000) $65 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,750 Value ($000) $65 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 770 Value ($000) $26 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 770 Value ($000) $27 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 770 Value ($000) $30 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 770 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 770 Value ($000) $26 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 770 Value ($000) $29 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,270 Value ($000) $50 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,270 Value ($000) $46 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,270 Value ($000) $47 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 20 Value ($000) $1 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 20 Value ($000) $1 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 20 Value ($000) $1 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 20 Value ($000) $1 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 20 Value ($000) $0 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 20 Value ($000) $1 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 400 Value ($000) $13 Avg Close $22.63 Range $19.28 - $24.82