KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,557 Value ($000) $2,514 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 27,509 Value ($000) $710 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 17,160 Value ($000) $522 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 6,446 Value ($000) $198 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 8,385 Value ($000) $294 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 6,635 Value ($000) $214 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,085 Value ($000) $40 Avg Close $32.80 Range $30.31 - $34.76
Q2 2023
Shares 7,785 Value ($000) $276 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 3,992 Value ($000) $154 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 4,809 Value ($000) $196 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 4,809 Value ($000) $160 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 744 Value ($000) $28 Avg Close $33.56 Range $29.32 - $37.47
Q4 2021
Shares 3,903 Value ($000) $140 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 5,503 Value ($000) $203 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,334 Value ($000) $244 Avg Close $33.82 Range $31.53 - $35.99
Q4 2020
Shares 28,848 Value ($000) $1,000 Avg Close $25.55 Range $22.88 - $28.07
Q2 2020
Shares 1,691 Value ($000) $54 Avg Close $23.07 Range $17.86 - $26.33
Q2 2019
Shares 1,014 Value ($000) $31 Avg Close $22.83 Range $19.71 - $24.35