KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 4 Value ($000) $0 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 4 Value ($000) $0 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 4 Value ($000) $0 Avg Close $28.34 Range $25.71 - $31.87
Q4 2023
Shares 4 Value ($000) $0 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 4 Value ($000) $0 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 4 Value ($000) $0 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 4 Value ($000) $0 Avg Close $34.19 Range $32.39 - $36.86
Q4 2018
Shares 4 Value ($000) $0 Avg Close $36.63 Range $29.62 - $40.86